ZMB
ZMB · 美元计价
$92.4
0.65%
≈ ￥609.84
($0.60)
更新于 2026-11-05 04:35:02
24H 最高$95.70
24H 最低$90.13
今日开盘$91.8
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.57万 | $5.00亿 | 3.34% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 133 |
AMZNBAMZNB
|
$268.59 | $271.56 | $243.45 | $170.72万 | — | 6.44% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.08万 | — | -4.22% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 328 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.34万 | $9,105.29万 | 3.84% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.01万 | $221.81万 | 0.21% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.35万 | — | -0.02% |
| 227 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02369 | $75.81万 | $1,670.22万 | 0.53% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.58万 | $764.42万 | 1.02% |
| 205 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 2.12% |
| 554 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.44万 | $1,959.07万 | 1.81% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.20万 | $907.11万 | 1.46% |
相关站点
共 40 个
AMDB _币种排行
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Pendle _加密货币行情
Uniswap _比特币
Ondo _比特币行情
恒星币 _比特币行情
AMDB _BTC行情
TQQQB _比特币
AMDB _以太坊ETH价格
比特币 _币种排行
Polkadot _数字货币市值
1000CAT _比特币行情
Aptos _比特币
比特现金 _数字货币市值
KORUB _币种排行
比特币 _比特币行情
StraitsX XUSD _币种排行
PancakeSwap _BTC行情
瑞波币 _BTC行情
Tether Gold _数字货币市值
Celestia _加密货币行情
Artificial _币种排行
以太坊 _币种排行
Polygon _比特币
Haedal _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Injective _比特币行情
Initia _币种排行
Space and Time _以太坊ETH价格
Bittensor _比特币行情
Tether Gold _以太坊ETH价格
EUR _BTC行情
EUR _BTC行情
AAPLB _BTC行情
Huma Finance _加密货币行情
Ripple USD _BTC行情
THORChain _BTC行情
Tether Gold _数字货币市值