Zilliqa
ZIL · 美元计价
$0.001812
1.63%
≈ ￥0.011959
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001783
24H 成交量$24.86万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $74.29万 | $5.00亿 | 2.53% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
MMTMeMusic
|
$0.1265 | $0.1283 | $0.1147 | $45.79万 | $4,333.16万 | 5.07% |
| 317 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 0.48% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $176.92万 | — | 6.08% |
| 609 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.23万 | $5,942.99万 | 0.66% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFOGO
|
$0.00235 | $0.0024 | $0.00219 | $59.40万 | — | -1.26% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -1.00% |
| 329 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.48万 | $9,105.29万 | 2.30% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.43万 | $221.81万 | 0.21% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.72万 | — | 0.00% |
| 220 |
OGNOrigin Protocol
|
$0.02449 | $0.02534 | $0.02369 | $77.41万 | $1,670.22万 | -0.37% |
| 521 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.0373 | $21.84万 | $764.42万 | 0.46% |
| 206 |
PHAPhala Network
|
$0.0384 | $0.0396 | $0.036 | $81.63万 | $3,329.79万 | 1.32% |
| 581 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 1.44% |
| 616 |
RARESuperRare
|
$0.01246 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 0.16% |
相关站点
共 40 个
PAX Gold _币种排行
狗币 _比特币
Haedal _加密货币行情
Ethena _币种排行
Polkadot _数字货币市值
币安币 _BTC行情
BEB _BTC行情
Uniswap _比特币行情
BABAB _比特币
Plasma _加密货币行情
BEB _BTC行情
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Zama _比特币
AAPLB _加密货币行情
THORChain _比特币行情
应用链 _币种排行
1000CAT _加密货币行情
Pepe _比特币行情
Official Trump _BTC行情
应用链 _比特币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
波场 _以太坊ETH价格
Official Trump _比特币行情
应用链 _币种排行
SNXXB _比特币
BFUSD _BTC行情
Bubblemaps _比特币
Huma Finance _数字货币市值
MarsCoin _比特币行情
Bittensor _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
达世币 _币种排行