Portal
PORTAL · 美元计价
$0.01183
-2.71%
≈ ￥0.078078
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0122
24H 最低$0.01156
今日开盘$0.01216
24H 成交量$15.58万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.59万 | $4.70亿 | -0.55% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.89% |
| 397 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.65万 | $721.87万 | -7.40% |
| 529 |
AMZNBAMZNB
|
$259.7 | $260.41 | $259.14 | $10.77万 | — | 0.02% |
| 108 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $126.35万 | $6,097.01万 | 3.19% |
| 613 |
DIADIA
|
$0.1302 | $0.1377 | $0.1299 | $4.75万 | $1,555.65万 | -5.45% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
FOGOFOGO
|
$0.00199 | $0.00227 | $0.00198 | $66.94万 | — | -12.34% |
| 489 |
STOStakeStone
|
$0.0263 | $0.0278 | $0.0261 | $13.35万 | $590.59万 | -5.40% |
| 399 |
GMXGMX
|
$7.89 | $8.13 | $7.80 | $21.47万 | $7,903.87万 | -0.25% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0346 | $0.0404 | $0.0338 | $160.93万 | $163.08万 | -9.19% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $608.36万 | — | 0.00% |
| 356 |
OGNOrigin Protocol
|
$0.02232 | $0.02309 | $0.02228 | $27.34万 | $1,521.09万 | -3.21% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03587 | $12.69万 | $686.98万 | -4.31% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.0339 | $49.66万 | $2,956.07万 | -3.94% |
| 594 |
HOLOHoloworld AI
|
$0.0529 | $0.0553 | $0.0529 | $6.09万 | $1,842.55万 | -4.17% |
| 592 |
RARESuperRare
|
$0.01111 | $0.01173 | $0.01105 | $6.28万 | $798.61万 | -5.29% |
相关站点
共 40 个
CyberConnect _比特币行情
BEAMX _比特币行情
KORUB _BTC行情
Huma Finance _数字货币市值
TONToken _比特币行情
恒星币 _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
应用链 _比特币
Hyperliquid _比特币行情
Sign _BTC行情
USDC _数字货币市值
DODO _比特币
莱特币 _比特币行情
PAX Gold _币种排行
BUSD _比特币
Thena _数字货币市值
Hamster Kombat _以太坊ETH价格
RWUSD _比特币行情
Meteora _BTC行情
Internet _以太坊ETH价格
Wrapped _币种排行
币安币 _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _比特币行情
狗币 _加密货币行情
Secret _数字货币市值
BitTensor _BTC行情
Meteora _币种排行
USDC _比特币
Reserve Rights _比特币行情
COCOS _BTC行情
Raydium _以太坊ETH价格
USD1 _加密货币行情
艾达币 _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Ondo _BTC行情
应用链 _BTC行情
Hedera _以太坊ETH价格