SynFutures
F · 美元计价
$0.002742
0.88%
≈ ￥0.018097
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002718
24H 成交量$14.41万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $74.55万 | $5.00亿 | 2.67% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.78万 | — | 6.02% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00232 | $0.0024 | $0.00219 | $58.48万 | — | -2.52% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.22万 | — | -0.01% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 494 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 0.74% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 581 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.77万 | $1,959.07万 | 2.17% |
| 612 |
RARESuperRare
|
$0.01251 | $0.01268 | $0.01193 | $13.29万 | $907.11万 | 0.89% |
相关站点
共 40 个
波场 _以太坊ETH价格
Huma Finance _BTC行情
牛来 _比特币
BEAMX _数字货币市值
AMDB _数字货币市值
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Official Trump _币种排行
PancakeSwap _以太坊ETH价格
大零币 _币种排行
USD1 _以太坊ETH价格
Plasma _比特币行情
Aptos _比特币
StraitsX XUSD _BTC行情
AMDB _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币行情
牛来 _币种排行
NFPrompt _加密货币行情
Gram _BTC行情
World Liberty _加密货币行情
Raydium _币种排行
Stacks _比特币行情
PAX Gold _以太坊ETH价格
币安币 _BTC行情
LayerZero _比特币
BABAB _BTC行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
USDC _币种排行
Bittensor _加密货币行情
恒星币 _比特币
Stacks _以太坊ETH价格
THORChain _币种排行
Initia _以太坊ETH价格
波场 _比特币行情
Stacks _比特币
Ondo _数字货币市值