CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-11-07 12:55:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值$89.41万

24H 涨跌额($0.83)

历史最高$222.8287

最高日期2021-08-08

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NEXONexo	$0.735	$0.749	$0.724	$75.95万	$4.77亿	-1.08%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
330	MMTMeMusic	$0.1248	$0.127	$0.1176	$37.49万	$4,359.46万	4.79%
476	OPNOpinion	$0.0401	$0.0413	$0.0389	$19.88万	$798.27万	2.30%
158	AMZNBAMZNB	$259.98	$264.28	$256.40	$102.50万	—	0.57%
654	DGB极特币	$0.00301	$0.00307	$0.00297	$6.80万	$5,624.13万	0.33%
602	DIADIA	$0.14	$0.1453	$0.1382	$10.45万	$1,684.08万	1.01%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00229	$0.00244	$0.00226	$85.13万	—	-4.98%
375	STOStakeStone	$0.028	$0.0289	$0.0263	$31.33万	$623.61万	5.66%
322	GMXGMX	$8.11	$8.60	$8.03	$38.48万	$8,412.26万	-2.99%
340	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
87	THEThena	$0.0376	$0.042	$0.0362	$264.28万	$172.79万	2.17%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,265.56万	—	0.05%
319	OGNOrigin Protocol	$0.02355	$0.02424	$0.02339	$38.90万	$1,615.17万	-1.92%
553	MIRAMira Network	$0.03814	$0.03867	$0.0372	$13.86万	$725.80万	2.25%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$93.62万	$3,230.03万	-4.97%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.59万	$1,926.64万	2.39%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.36万	$859.52万	-1.07%