Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 04:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 3.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
MMTMeMusic
|
$0.1273 | $0.1283 | $0.1147 | $44.29万 | $4,333.16万 | 5.82% |
| 311 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.14万 | $844.86万 | 0.96% |
| 132 |
AMZNBAMZNB
|
$268.48 | $271.56 | $243.45 | $171.45万 | — | 6.40% |
| 603 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.98% |
| 633 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | -0.20% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 281 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.06万 | — | -4.62% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 326 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.57万 | $9,105.29万 | 3.13% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.93万 | $221.81万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.46万 | — | -0.02% |
| 227 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02369 | $75.74万 | $1,670.22万 | -0.08% |
| 489 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.0373 | $24.38万 | $764.42万 | 0.89% |
| 205 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.39万 | $3,329.79万 | 1.58% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.34万 | $1,959.07万 | 1.62% |
| 615 |
RARESuperRare
|
$0.01249 | $0.01268 | $0.01193 | $13.24万 | $907.11万 | 0.89% |
相关站点
共 40 个
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Near Protocol _币种排行
艾达币 _比特币
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Bittensor _加密货币行情
First Digital _比特币
EUR _比特币
United Stables _比特币行情
Gram _币种排行
Bittensor _币种排行
Injective _比特币
LayerZero _BTC行情
Pendle _比特币
艾达币 _BTC行情
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Polygon _数字货币市值
Aptos _币种排行
Polygon _加密货币行情
Ethena _币种排行
SOXSB _比特币
EUR _比特币行情
Bittensor _加密货币行情
USDC _比特币
Tether Gold _比特币
StraitsX XUSD _比特币
United Stables _比特币行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _加密货币行情
狗币 _比特币
Polygon _BTC行情
波场 _币种排行