Adventure Gold
AGLD · 美元计价
$0.1575
-0.25%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1579
24H 成交量$8.75万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $72.73万 | $4.66亿 | -1.10% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $68.39万 | $4,235.25万 | 3.69% |
| 401 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.96万 | $729.74万 | -0.27% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.57万 | $5,822.23万 | -5.74% |
| 630 |
DIADIA
|
$0.1324 | $0.136 | $0.1266 | $11.51万 | $1,596.05万 | 0.99% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.40万 | — | -3.42% |
| 557 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.16万 | $599.70万 | 1.14% |
| 414 |
GMXGMX
|
$7.74 | $7.99 | $7.55 | $35.21万 | $7,708.71万 | -2.76% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.02万 | $159.45万 | -1.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.85万 | — | -0.01% |
| 311 |
OGNOrigin Protocol
|
$0.02259 | $0.02296 | $0.02135 | $52.85万 | $1,527.43万 | 0.58% |
| 502 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.0339 | $25.33万 | $686.46万 | -1.36% |
| 226 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $79.64万 | $3,011.91万 | 0.87% |
| 524 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $22.58万 | $1,880.30万 | 2.25% |
| 644 |
RARESuperRare
|
$0.01085 | $0.01127 | $0.01069 | $10.46万 | $788.90万 | -2.78% |
相关站点
共 40 个
Ether.fi _BTC行情
Gains Network _数字货币市值
Artificial _加密货币行情
以太坊 _比特币
SOXSB _比特币
Official _比特币行情
KORUB _加密货币行情
SOXSB _数字货币市值
BMNRB _数字货币市值
Prometeus _加密货币行情
Pump.fun _比特币
BMNRB _BTC行情
Artificial _比特币
BFUSD _以太坊ETH价格
BMNRB _BTC行情
Arbitrum _币种排行
Arbitrum _比特币行情
USDC _数字货币市值
狗币 _BTC行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
DRAMB _比特币
Avalanche _比特币
TONToken _数字货币市值
Near Protocol _加密货币行情
PAX Gold _数字货币市值
LayerZero _币种排行
Test _数字货币市值
Holo _BTC行情
Ether.fi _加密货币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
RWUSD _BTC行情
瑞波币 _数字货币市值
BFUSD _比特币
Artificial _比特币
MarsCoin _BTC行情
波场 _币种排行
狗币 _币种排行
大零币 _BTC行情